| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:07:06 PM | 4.04 | 0 |
| 2024-06-28 | 4:07:11 PM | 4.13 | 0 |
| 2024-06-28 | 3:06:59 PM | 4.08 | 0 |
| 2024-06-28 | 2:08:05 PM | 4.07 | 0 |
| 2024-06-28 | 1:06:51 PM | 4.09 | 0 |
| 2024-06-28 | 12:08:03 PM | 4.10 | 0 |
| 2024-06-28 | 11:07:28 AM | 4.09 | 0 |
| 2024-06-28 | 9:14:53 AM | 4.03 | 0 |
| 2024-06-27 | 6:14:36 PM | 4.07 | 0 |
| 2024-06-27 | 5:07:08 PM | 4.00 | 0 |
| 2024-06-27 | 4:07:23 PM | 4.03 | 0 |
| 2024-06-27 | 3:07:03 PM | 3.99 | 0 |
| 2024-06-27 | 2:08:25 PM | 3.99 | 0 |