| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:50:16 AM | 4.160 | 0 |
| 2024-07-15 | 9:14:19 AM | 4.080 | 0 |
| 2024-07-15 | 8:55:02 AM | 4.070 | 0 |
| 2024-07-12 | 9:41:59 PM | 4.100 | 0 |
| 2024-07-12 | 9:09:25 PM | 4.120 | 0 |
| 2024-07-12 | 7:57:29 PM | 4.130 | 0 |
| 2024-07-12 | 6:52:44 PM | 4.110 | 0 |
| 2024-07-12 | 5:40:36 PM | 4.230 | 0 |
| 2024-07-12 | 4:34:20 PM | 4.170 | 0 |
| 2024-07-12 | 3:28:29 PM | 4.130 | 0 |
| 2024-07-12 | 2:23:34 PM | 4.050 | 0 |
| 2024-07-12 | 1:12:16 PM | 4.100 | 0 |
| 2024-07-12 | 12:07:37 PM | 4.060 | 0 |