| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:38:14 PM | 3.980 | 0 |
| 2024-07-16 | 8:19:27 PM | 3.940 | 0 |
| 2024-07-16 | 7:06:52 PM | 3.950 | 0 |
| 2024-07-16 | 5:55:21 PM | 3.950 | 0 |
| 2024-07-16 | 4:48:58 PM | 3.960 | 0 |
| 2024-07-16 | 3:45:11 PM | 3.960 | 0 |
| 2024-07-16 | 2:29:23 PM | 3.950 | 0 |
| 2024-07-16 | 1:16:53 PM | 4.010 | 0 |
| 2024-07-16 | 12:15:56 PM | 4.000 | 0 |
| 2024-07-16 | 11:15:50 AM | 4.020 | 0 |
| 2024-07-16 | 10:00:22 AM | 4.000 | 0 |
| 2024-07-16 | 9:55:40 AM | 4.010 | 0 |
| 2024-07-16 | 8:49:26 AM | 3.870 | 0 |