| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:47:08 AM | 8.920 | 0 |
| 2024-10-16 | 7:12:56 PM | 8.870 | 0 |
| 2024-10-16 | 6:00:51 PM | 8.780 | 0 |
| 2024-10-16 | 4:52:12 PM | 8.840 | 0 |
| 2024-10-16 | 3:38:31 PM | 8.800 | 0 |
| 2024-10-16 | 2:30:01 PM | 8.730 | 0 |
| 2024-10-16 | 1:21:24 PM | 8.680 | 0 |
| 2024-10-16 | 12:13:38 PM | 8.630 | 0 |
| 2024-10-16 | 10:58:50 AM | 8.760 | 0 |
| 2024-10-16 | 10:04:48 AM | 8.810 | 0 |
| 2024-10-16 | 9:55:45 AM | 8.800 | 0 |
| 2024-10-16 | 9:16:37 AM | 8.810 | 0 |
| 2024-10-16 | 8:53:51 AM | 8.720 | 0 |