| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:20:14 PM | 8.160 | 0 |
| 2024-09-24 | 2:19:42 PM | 8.210 | 0 |
| 2024-09-24 | 1:12:07 PM | 8.280 | 0 |
| 2024-09-24 | 12:06:39 PM | 8.320 | 0 |
| 2024-09-24 | 11:00:17 AM | 8.300 | 0 |
| 2024-09-24 | 9:47:25 AM | 8.270 | 0 |
| 2024-09-24 | 9:46:23 AM | 8.270 | 0 |
| 2024-09-24 | 8:54:12 AM | 8.290 | 0 |
| 2024-09-23 | 5:53:19 PM | 8.160 | 0 |
| 2024-09-23 | 4:51:24 PM | 8.070 | 0 |
| 2024-09-23 | 3:45:21 PM | 8.070 | 0 |
| 2024-09-23 | 2:53:33 PM | 8.110 | 0 |
| 2024-09-23 | 2:38:37 PM | 8.130 | 0 |