| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:59:35 | 1.910 | 0 |
| 29/08/2024 | 08:55:37 | 1.930 | 0 |
| 28/08/2024 | 21:38:42 | 1.960 | 0 |
| 28/08/2024 | 21:12:30 | 1.970 | 0 |
| 28/08/2024 | 20:00:57 | 1.950 | 0 |
| 28/08/2024 | 18:48:40 | 2.010 | 0 |
| 28/08/2024 | 17:43:34 | 1.950 | 0 |
| 28/08/2024 | 17:17:45 | 1.940 | 0 |
| 28/08/2024 | 16:32:33 | 1.940 | 0 |
| 28/08/2024 | 15:56:54 | 1.910 | 0 |
| 28/08/2024 | 15:20:29 | 1.790 | 0 |
| 28/08/2024 | 14:14:41 | 1.790 | 0 |
| 28/08/2024 | 13:20:56 | 1.790 | 0 |