| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:44:53 PM | 2.450 | 0 |
| 2024-10-14 | 9:21:39 PM | 2.470 | 0 |
| 2024-10-14 | 8:12:09 PM | 2.450 | 0 |
| 2024-10-14 | 7:04:40 PM | 2.440 | 0 |
| 2024-10-14 | 6:02:02 PM | 2.400 | 0 |
| 2024-10-14 | 4:56:03 PM | 2.390 | 0 |
| 2024-10-14 | 4:48:10 PM | 2.400 | 0 |
| 2024-10-14 | 3:45:18 PM | 2.290 | 0 |
| 2024-10-14 | 2:37:51 PM | 2.220 | 0 |
| 2024-10-14 | 1:25:45 PM | 2.230 | 0 |
| 2024-10-14 | 12:18:55 PM | 2.240 | 0 |
| 2024-10-14 | 11:06:42 AM | 2.240 | 0 |
| 2024-10-14 | 9:53:03 AM | 2.240 | 0 |