| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:09:15 | 1.030 | 0 |
| 05.09.2024 | 20:09:01 | 1.030 | 0 |
| 05.09.2024 | 19:06:40 | 1.010 | 0 |
| 05.09.2024 | 18:02:04 | 1.000 | 0 |
| 05.09.2024 | 16:51:51 | 1.040 | 0 |
| 05.09.2024 | 16:34:08 | 1.040 | 0 |
| 05.09.2024 | 15:48:03 | 1.040 | 0 |
| 05.09.2024 | 14:47:24 | 1.090 | 0 |
| 05.09.2024 | 13:33:03 | 1.100 | 0 |
| 05.09.2024 | 12:53:41 | 1.100 | 0 |
| 05.09.2024 | 12:20:47 | 1.110 | 0 |
| 05.09.2024 | 11:11:50 | 1.100 | 0 |
| 05.09.2024 | 09:57:55 | 1.090 | 0 |