| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:12:38 PM | 1.010 | 0 |
| 2024-09-06 | 5:40:02 PM | 1.000 | 0 |
| 2024-09-06 | 4:35:12 PM | 1.040 | 0 |
| 2024-09-06 | 4:09:08 PM | 1.030 | 0 |
| 2024-09-06 | 3:31:13 PM | 1.040 | 0 |
| 2024-09-06 | 3:02:42 PM | 1.030 | 0 |
| 2024-09-06 | 2:26:49 PM | 1.020 | 0 |
| 2024-09-06 | 1:15:39 PM | 1.010 | 0 |
| 2024-09-06 | 12:12:19 PM | 1.010 | 0 |
| 2024-09-06 | 10:59:53 AM | 1.020 | 0 |
| 2024-09-06 | 10:29:04 AM | 1.010 | 0 |
| 2024-09-06 | 9:57:52 AM | 0.990 | 0 |
| 2024-09-06 | 9:57:34 AM | 0.990 | 0 |