| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:21:02 AM | 1.380 | 0 |
| 2024-07-26 | 10:20:58 AM | 1.380 | 0 |
| 2024-07-26 | 9:20:57 AM | 1.390 | 0 |
| 2024-07-25 | 5:21:06 PM | 1.380 | 0 |
| 2024-07-25 | 4:21:11 PM | 1.400 | 0 |
| 2024-07-25 | 3:21:15 PM | 1.400 | 0 |
| 2024-07-25 | 2:21:03 PM | 1.420 | 0 |
| 2024-07-25 | 1:21:00 PM | 1.420 | 0 |
| 2024-07-25 | 12:21:02 PM | 1.420 | 0 |
| 2024-07-25 | 11:20:59 AM | 1.430 | 0 |
| 2024-07-25 | 10:20:54 AM | 1.420 | 0 |
| 2024-07-25 | 9:20:56 AM | 1.400 | 0 |
| 2024-07-24 | 5:21:07 PM | 1.370 | 0 |