| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:03 PM | 1.400 | 0 |
| 2024-07-26 | 4:21:19 PM | 1.380 | 0 |
| 2024-07-26 | 3:21:21 PM | 1.380 | 0 |
| 2024-07-26 | 2:21:04 PM | 1.380 | 0 |
| 2024-07-26 | 1:21:06 PM | 1.380 | 0 |
| 2024-07-26 | 12:21:09 PM | 1.380 | 0 |
| 2024-07-26 | 11:21:02 AM | 1.380 | 0 |
| 2024-07-26 | 10:20:58 AM | 1.380 | 0 |
| 2024-07-26 | 9:20:57 AM | 1.390 | 0 |
| 2024-07-25 | 5:21:06 PM | 1.380 | 0 |
| 2024-07-25 | 4:21:11 PM | 1.400 | 0 |
| 2024-07-25 | 3:21:15 PM | 1.400 | 0 |
| 2024-07-25 | 2:21:03 PM | 1.420 | 0 |