| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:21:08 PM | 1.640 | 0 |
| 2024-09-04 | 11:21:03 AM | 1.630 | 0 |
| 2024-09-04 | 10:21:00 AM | 1.630 | 0 |
| 2024-09-04 | 9:21:02 AM | 1.640 | 0 |
| 2024-09-03 | 5:21:08 PM | 1.630 | 0 |
| 2024-09-03 | 4:21:20 PM | 1.630 | 0 |
| 2024-09-03 | 3:21:17 PM | 1.600 | 0 |
| 2024-09-03 | 2:21:05 PM | 1.580 | 0 |
| 2024-09-03 | 1:21:02 PM | 1.580 | 0 |
| 2024-09-03 | 12:21:04 PM | 1.580 | 0 |
| 2024-09-03 | 11:21:10 AM | 1.580 | 0 |
| 2024-09-03 | 10:20:58 AM | 1.560 | 0 |
| 2024-09-03 | 9:20:55 AM | 1.570 | 0 |