| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:20:51 PM | 1.190 | 0 |
| 2024-08-28 | 12:20:51 PM | 1.190 | 0 |
| 2024-08-28 | 11:20:52 AM | 1.190 | 0 |
| 2024-08-28 | 10:20:43 AM | 1.180 | 0 |
| 2024-08-28 | 9:20:43 AM | 1.170 | 0 |
| 2024-08-27 | 5:20:55 PM | 1.180 | 0 |
| 2024-08-27 | 4:21:03 PM | 1.170 | 0 |
| 2024-08-27 | 3:20:59 PM | 1.160 | 0 |
| 2024-08-27 | 2:20:53 PM | 1.160 | 0 |
| 2024-08-27 | 1:20:52 PM | 1.160 | 0 |
| 2024-08-27 | 12:20:48 PM | 1.160 | 0 |
| 2024-08-27 | 11:20:54 AM | 1.160 | 0 |
| 2024-08-27 | 10:20:43 AM | 1.170 | 0 |