| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:20:54 PM | 1.380 | 0 |
| 2024-11-08 | 4:21:00 PM | 1.390 | 0 |
| 2024-11-08 | 3:21:01 PM | 1.380 | 0 |
| 2024-11-08 | 2:20:56 PM | 1.380 | 0 |
| 2024-11-08 | 1:20:54 PM | 1.380 | 0 |
| 2024-11-08 | 12:20:52 PM | 1.380 | 0 |
| 2024-11-08 | 11:20:59 AM | 1.390 | 0 |
| 2024-11-08 | 10:20:43 AM | 1.390 | 0 |
| 2024-11-08 | 9:20:45 AM | 1.420 | 0 |
| 2024-11-07 | 5:20:57 PM | 1.390 | 0 |
| 2024-11-07 | 4:20:55 PM | 1.390 | 0 |
| 2024-11-07 | 3:21:02 PM | 1.390 | 0 |
| 2024-11-07 | 2:21:12 PM | 1.380 | 0 |