| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 11:15:05 | 6.740 | 0 |
| 29.08.2024 | 10:16:14 | 6.710 | 0 |
| 29.08.2024 | 09:34:59 | 6.670 | 0 |
| 28.08.2024 | 19:33:30 | 6.660 | 0 |
| 28.08.2024 | 18:35:25 | 6.650 | 0 |
| 28.08.2024 | 17:37:41 | 6.620 | 0 |
| 28.08.2024 | 17:19:46 | 6.600 | 0 |
| 28.08.2024 | 16:36:59 | 6.700 | 0 |
| 28.08.2024 | 15:56:45 | 6.680 | 0 |
| 28.08.2024 | 14:59:50 | 6.720 | 0 |
| 28.08.2024 | 14:03:20 | 6.750 | 0 |
| 28.08.2024 | 13:01:57 | 6.760 | 0 |
| 28.08.2024 | 12:03:29 | 6.750 | 0 |