| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:51:03 PM | 5.860 | 0 |
| 2024-07-25 | 11:56:25 AM | 5.870 | 0 |
| 2024-07-25 | 11:10:42 AM | 5.870 | 0 |
| 2024-07-25 | 10:12:10 AM | 5.800 | 0 |
| 2024-07-25 | 9:30:25 AM | 5.800 | 0 |
| 2024-07-24 | 7:35:11 PM | 5.990 | 0 |
| 2024-07-24 | 6:40:53 PM | 5.860 | 0 |
| 2024-07-24 | 5:42:18 PM | 5.900 | 0 |
| 2024-07-24 | 4:47:52 PM | 5.860 | 0 |
| 2024-07-24 | 4:19:15 PM | 5.840 | 0 |
| 2024-07-24 | 3:52:01 PM | 5.910 | 0 |
| 2024-07-24 | 3:37:38 PM | 6.050 | 0 |
| 2024-07-24 | 2:40:21 PM | 6.150 | 0 |