| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 13:47:41 | 1.260 | 0 |
| 17/07/2024 | 13:31:09 | 1.280 | 0 |
| 17/07/2024 | 12:45:59 | 1.290 | 0 |
| 17/07/2024 | 11:58:55 | 1.270 | 0 |
| 17/07/2024 | 11:00:24 | 1.280 | 0 |
| 17/07/2024 | 10:35:05 | 1.280 | 0 |
| 17/07/2024 | 10:10:29 | 1.280 | 0 |
| 17/07/2024 | 09:26:35 | 1.260 | 0 |
| 17/07/2024 | 09:22:04 | 1.260 | 0 |
| 16/07/2024 | 19:33:24 | 1.310 | 0 |
| 16/07/2024 | 19:23:36 | 1.310 | 0 |
| 16/07/2024 | 18:38:04 | 1.320 | 0 |
| 16/07/2024 | 17:40:52 | 1.300 | 0 |