| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:21:16 AM | 0.990 | 0 |
| 2024-07-24 | 10:19:39 AM | 0.990 | 0 |
| 2024-07-24 | 9:26:50 AM | 0.980 | 0 |
| 2024-07-23 | 7:26:19 PM | 1.010 | 0 |
| 2024-07-23 | 7:20:42 PM | 1.010 | 0 |
| 2024-07-23 | 6:35:21 PM | 1.010 | 0 |
| 2024-07-23 | 5:44:02 PM | 1.020 | 0 |
| 2024-07-23 | 4:43:32 PM | 1.010 | 0 |
| 2024-07-23 | 3:46:29 PM | 1.010 | 0 |
| 2024-07-23 | 3:08:58 PM | 1.020 | 0 |
| 2024-07-23 | 2:15:02 PM | 1.020 | 0 |
| 2024-07-23 | 1:28:00 PM | 1.020 | 0 |
| 2024-07-23 | 12:42:59 PM | 1.030 | 0 |