| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:20:32 PM | 1.540 | 0 |
| 2024-10-15 | 11:29:56 AM | 1.540 | 0 |
| 2024-10-15 | 10:41:26 AM | 1.540 | 0 |
| 2024-10-15 | 10:37:57 AM | 1.540 | 0 |
| 2024-10-15 | 9:46:38 AM | 1.550 | 0 |
| 2024-10-14 | 7:32:12 PM | 1.560 | 0 |
| 2024-10-14 | 7:06:34 PM | 1.560 | 0 |
| 2024-10-14 | 6:21:29 PM | 1.560 | 0 |
| 2024-10-14 | 5:24:37 PM | 1.550 | 0 |
| 2024-10-14 | 4:59:13 PM | 1.530 | 0 |
| 2024-10-14 | 4:39:24 PM | 1.530 | 0 |
| 2024-10-14 | 3:53:22 PM | 1.530 | 0 |
| 2024-10-14 | 3:12:31 PM | 1.490 | 0 |