| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:12:08 PM | 1.280 | 0 |
| 2024-08-08 | 6:25:50 PM | 1.290 | 0 |
| 2024-08-08 | 5:26:57 PM | 1.270 | 0 |
| 2024-08-08 | 4:35:23 PM | 1.260 | 0 |
| 2024-08-08 | 3:53:20 PM | 1.260 | 0 |
| 2024-08-08 | 3:49:16 PM | 1.260 | 0 |
| 2024-08-08 | 3:15:02 PM | 1.270 | 0 |
| 2024-08-08 | 2:22:05 PM | 1.220 | 0 |
| 2024-08-08 | 1:21:13 PM | 1.230 | 0 |
| 2024-08-08 | 1:17:57 PM | 1.230 | 0 |
| 2024-08-08 | 12:31:27 PM | 1.230 | 0 |
| 2024-08-08 | 12:04:13 PM | 1.210 | 0 |
| 2024-08-08 | 11:37:24 AM | 1.200 | 0 |