| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:48:08 AM | 4.840 | 0 |
| 2024-10-10 | 10:30:58 AM | 4.830 | 0 |
| 2024-10-10 | 9:52:47 AM | 4.820 | 0 |
| 2024-10-10 | 9:40:25 AM | 4.820 | 0 |
| 2024-10-09 | 8:31:57 PM | 4.910 | 0 |
| 2024-10-09 | 7:32:13 PM | 4.860 | 0 |
| 2024-10-09 | 7:16:03 PM | 4.870 | 0 |
| 2024-10-09 | 6:27:50 PM | 4.890 | 0 |
| 2024-10-09 | 5:29:34 PM | 4.850 | 0 |
| 2024-10-09 | 4:38:35 PM | 4.870 | 0 |
| 2024-10-09 | 4:15:50 PM | 4.890 | 0 |
| 2024-10-09 | 3:59:53 PM | 4.820 | 0 |
| 2024-10-09 | 3:58:16 PM | 4.800 | 0 |