| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:40:18 PM | 5.340 | 0 |
| 2024-11-15 | 7:15:51 PM | 5.320 | 0 |
| 2024-11-15 | 6:21:17 PM | 5.420 | 0 |
| 2024-11-15 | 5:25:52 PM | 5.470 | 0 |
| 2024-11-15 | 4:31:05 PM | 5.510 | 0 |
| 2024-11-15 | 4:06:38 PM | 5.540 | 0 |
| 2024-11-15 | 4:03:24 PM | 5.570 | 0 |
| 2024-11-15 | 3:54:15 PM | 5.480 | 0 |
| 2024-11-15 | 3:18:42 PM | 5.830 | 0 |
| 2024-11-15 | 3:07:22 PM | 5.840 | 0 |
| 2024-11-15 | 2:26:56 PM | 5.840 | 0 |
| 2024-11-15 | 1:31:33 PM | 5.840 | 0 |
| 2024-11-15 | 12:36:01 PM | 5.840 | 0 |