| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:28:43 PM | 11.490 | 0 |
| 2024-07-11 | 4:36:05 PM | 11.570 | 0 |
| 2024-07-11 | 3:51:11 PM | 11.840 | 0 |
| 2024-07-11 | 3:05:26 PM | 11.800 | 0 |
| 2024-07-11 | 2:17:54 PM | 11.720 | 0 |
| 2024-07-11 | 1:32:22 PM | 11.780 | 0 |
| 2024-07-11 | 12:40:28 PM | 11.630 | 0 |
| 2024-07-11 | 11:48:30 AM | 11.920 | 0 |