| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:16:45 PM | 14.430 | 0 |
| 2024-10-16 | 5:19:49 PM | 14.460 | 0 |
| 2024-10-16 | 4:31:03 PM | 14.610 | 0 |
| 2024-10-16 | 3:52:28 PM | 14.250 | 0 |
| 2024-10-16 | 2:52:19 PM | 14.240 | 0 |
| 2024-10-16 | 1:54:08 PM | 14.260 | 0 |
| 2024-10-16 | 12:58:45 PM | 14.250 | 0 |
| 2024-10-16 | 11:57:26 AM | 14.310 | 0 |
| 2024-10-16 | 11:00:27 AM | 14.250 | 0 |
| 2024-10-16 | 10:17:09 AM | 14.160 | 0 |
| 2024-10-16 | 9:58:53 AM | 14.170 | 0 |
| 2024-10-16 | 9:19:06 AM | 14.210 | 0 |
| 2024-10-16 | 8:40:12 AM | 14.130 | 0 |