| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:42:09 AM | 6.080 | 0 |
| 2024-09-16 | 11:15:39 AM | 6.040 | 0 |
| 2024-09-16 | 10:41:22 AM | 6.040 | 0 |
| 2024-09-16 | 9:47:20 AM | 5.980 | 0 |
| 2024-09-13 | 7:41:14 PM | 6.260 | 0 |
| 2024-09-13 | 7:21:20 PM | 6.220 | 0 |
| 2024-09-13 | 6:33:04 PM | 6.200 | 0 |
| 2024-09-13 | 5:40:20 PM | 6.180 | 0 |
| 2024-09-13 | 4:45:05 PM | 6.180 | 0 |
| 2024-09-13 | 4:31:10 PM | 6.130 | 0 |
| 2024-09-13 | 3:56:38 PM | 6.090 | 0 |
| 2024-09-13 | 3:23:04 PM | 6.130 | 0 |
| 2024-09-13 | 2:34:20 PM | 6.110 | 0 |