| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:44:34 | 3.700 | 0 |
| 15/08/2024 | 10:56:07 | 3.550 | 0 |
| 15/08/2024 | 10:45:53 | 3.680 | 0 |
| 15/08/2024 | 10:02:55 | 3.660 | 0 |
| 15/08/2024 | 09:46:35 | 3.650 | 0 |
| 14/08/2024 | 19:29:54 | 3.580 | 0 |
| 14/08/2024 | 18:36:24 | 3.580 | 0 |
| 14/08/2024 | 18:32:55 | 3.580 | 0 |
| 14/08/2024 | 17:41:18 | 3.610 | 0 |
| 14/08/2024 | 16:40:30 | 3.540 | 0 |
| 14/08/2024 | 16:03:41 | 3.610 | 0 |
| 14/08/2024 | 15:54:51 | 3.810 | 0 |
| 14/08/2024 | 15:13:05 | 3.600 | 0 |