| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:42:28 PM | 4.5900 | 0 |
| 2024-07-30 | 5:41:37 PM | 4.7100 | 0 |
| 2024-07-30 | 3:41:27 PM | 4.6200 | 0 |
| 2024-07-30 | 1:41:49 PM | 4.3800 | 0 |
| 2024-07-30 | 11:41:41 AM | 4.4400 | 0 |
| 2024-07-30 | 9:41:32 AM | 4.4000 | 0 |
| 2024-07-30 | 8:01:08 AM | 4.3700 | 0 |
| 2024-07-29 | 9:41:30 PM | 4.4900 | 0 |
| 2024-07-29 | 7:41:01 PM | 4.3600 | 0 |
| 2024-07-29 | 5:40:38 PM | 4.4000 | 0 |
| 2024-07-29 | 3:41:27 PM | 4.4600 | 0 |
| 2024-07-29 | 1:41:22 PM | 4.5700 | 0 |
| 2024-07-29 | 11:40:44 AM | 4.5600 | 0 |