| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:41:32 PM | 3.7100 | 0 |
| 2024-07-15 | 3:40:17 PM | 3.6300 | 0 |
| 2024-07-15 | 1:40:02 PM | 3.6500 | 0 |
| 2024-07-15 | 11:41:40 AM | 3.6400 | 0 |
| 2024-07-15 | 9:42:07 AM | 3.6100 | 0 |
| 2024-07-15 | 8:01:33 AM | 3.5500 | 0 |
| 2024-07-12 | 9:42:19 PM | 3.5500 | 0 |
| 2024-07-12 | 7:41:02 PM | 3.6400 | 0 |
| 2024-07-12 | 5:41:41 PM | 3.5300 | 0 |
| 2024-07-12 | 3:42:16 PM | 3.4000 | 0 |
| 2024-07-12 | 1:41:38 PM | 3.4800 | 0 |