| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 15:41:41 | 3.5000 | 0 |
| 16/08/2024 | 13:41:25 | 3.5500 | 0 |
| 16/08/2024 | 11:42:05 | 3.5800 | 0 |
| 16/08/2024 | 09:41:42 | 3.5700 | 0 |
| 16/08/2024 | 08:00:46 | 3.5600 | 0 |
| 15/08/2024 | 21:40:25 | 3.5900 | 0 |
| 15/08/2024 | 19:40:27 | 3.5900 | 0 |
| 15/08/2024 | 17:40:39 | 3.5700 | 0 |
| 15/08/2024 | 15:40:44 | 3.5400 | 0 |
| 15/08/2024 | 13:40:40 | 3.4100 | 0 |
| 15/08/2024 | 11:40:53 | 3.4100 | 0 |
| 15/08/2024 | 09:40:26 | 3.4100 | 0 |
| 15/08/2024 | 08:00:32 | 3.4100 | 0 |