| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 13:41:16 | 13.130 | 0 |
| 18/10/2024 | 11:40:15 | 13.120 | 0 |
| 18/10/2024 | 09:40:01 | 13.050 | 0 |
| 18/10/2024 | 08:01:25 | 13.050 | 0 |
| 17/10/2024 | 21:42:07 | 12.960 | 0 |
| 17/10/2024 | 19:42:36 | 13.260 | 0 |
| 17/10/2024 | 17:41:43 | 13.090 | 0 |
| 17/10/2024 | 15:41:33 | 13.520 | 0 |
| 17/10/2024 | 13:41:17 | 13.810 | 0 |
| 17/10/2024 | 11:40:57 | 13.810 | 0 |
| 17/10/2024 | 09:40:39 | 13.540 | 0 |
| 17/10/2024 | 08:01:39 | 13.420 | 0 |
| 16/10/2024 | 21:41:17 | 13.510 | 0 |