| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:12:25 PM | 3.47 | 0 |
| 2024-07-24 | 6:50:34 PM | 3.47 | 0 |
| 2024-07-24 | 4:21:53 PM | 3.49 | 0 |
| 2024-07-24 | 1:16:05 PM | 3.46 | 0 |
| 2024-07-24 | 10:14:09 AM | 3.49 | 0 |
| 2024-07-23 | 8:12:59 PM | 3.56 | 0 |
| 2024-07-23 | 6:59:42 PM | 3.55 | 0 |
| 2024-07-23 | 4:17:58 PM | 3.55 | 0 |
| 2024-07-23 | 1:30:52 PM | 3.62 | 0 |
| 2024-07-23 | 12:17:08 PM | 3.61 | 0 |
| 2024-07-22 | 8:58:19 PM | 3.56 | 0 |
| 2024-07-22 | 7:34:35 PM | 3.57 | 0 |
| 2024-07-22 | 6:08:45 PM | 3.55 | 0 |