| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:09:42 PM | 3.49 | 0 |
| 2024-07-26 | 7:44:51 PM | 3.50 | 0 |
| 2024-07-26 | 6:24:34 PM | 3.50 | 0 |
| 2024-07-26 | 6:17:04 PM | 3.51 | 0 |
| 2024-07-26 | 3:41:56 PM | 3.56 | 0 |
| 2024-07-26 | 3:14:55 PM | 3.56 | 0 |
| 2024-07-26 | 12:24:58 PM | 3.46 | 0 |
| 2024-07-26 | 10:05:38 AM | 3.52 | 0 |
| 2024-07-25 | 9:18:51 PM | 3.44 | 0 |
| 2024-07-25 | 7:51:03 PM | 3.46 | 0 |
| 2024-07-25 | 6:29:38 PM | 3.47 | 0 |
| 2024-07-25 | 3:49:01 PM | 3.47 | 0 |
| 2024-07-25 | 12:29:46 PM | 3.38 | 0 |