| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:59:31 PM | 4.30 | 0 |
| 2024-11-05 | 6:19:32 PM | 4.35 | 0 |
| 2024-11-05 | 3:29:10 PM | 4.39 | 0 |
| 2024-11-05 | 12:24:29 PM | 4.38 | 0 |
| 2024-11-05 | 9:54:46 AM | 4.38 | 0 |
| 2024-11-04 | 8:17:31 PM | 4.12 | 0 |
| 2024-11-04 | 6:59:25 PM | 4.14 | 0 |
| 2024-11-04 | 4:20:52 PM | 4.36 | 0 |
| 2024-11-04 | 1:25:00 PM | 4.41 | 0 |
| 2024-11-04 | 10:32:47 AM | 4.41 | 0 |
| 2024-11-04 | 9:56:39 AM | 4.38 | 0 |