| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:22:50 PM | 4.43 | 0 |
| 2024-08-30 | 7:52:47 PM | 4.44 | 0 |
| 2024-08-30 | 6:31:03 PM | 4.44 | 0 |
| 2024-08-30 | 6:27:34 PM | 4.44 | 0 |
| 2024-08-30 | 3:58:01 PM | 4.50 | 0 |
| 2024-08-30 | 3:22:04 PM | 4.48 | 0 |
| 2024-08-30 | 12:28:38 PM | 4.46 | 0 |
| 2024-08-30 | 10:11:05 AM | 4.44 | 0 |
| 2024-08-29 | 9:15:25 PM | 4.21 | 0 |
| 2024-08-29 | 7:50:05 PM | 4.27 | 0 |
| 2024-08-29 | 6:24:44 PM | 4.28 | 0 |
| 2024-08-29 | 4:06:45 PM | 4.28 | 0 |
| 2024-08-29 | 1:08:53 PM | 4.45 | 0 |