| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:09:37 AM | 1.690 | - |
| 2024-10-17 | 9:09:32 AM | 1.700 | - |
| 2024-10-17 | 9:08:59 AM | 1.700 | - |
| 2024-10-17 | 9:08:48 AM | 1.700 | - |
| 2024-10-17 | 9:08:23 AM | 1.690 | - |
| 2024-10-17 | 9:08:16 AM | 1.700 | - |
| 2024-10-17 | 9:07:59 AM | 1.700 | - |
| 2024-10-17 | 9:07:09 AM | 1.700 | - |
| 2024-10-17 | 9:06:30 AM | 1.690 | - |
| 2024-10-17 | 9:05:20 AM | 1.680 | - |
| 2024-10-17 | 9:04:34 AM | 1.670 | - |
| 2024-10-17 | 9:03:02 AM | 1.680 | - |
| 2024-10-17 | 9:02:45 AM | 1.690 | - |