| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 19:51:43 | 1.550 | - |
| 11/09/2024 | 19:51:33 | 1.560 | - |
| 11/09/2024 | 19:45:48 | 1.550 | - |
| 11/09/2024 | 19:30:02 | 1.550 | - |
| 11/09/2024 | 19:28:59 | 1.550 | - |
| 11/09/2024 | 19:27:26 | 1.540 | - |
| 11/09/2024 | 19:27:14 | 1.550 | - |
| 11/09/2024 | 19:26:49 | 1.540 | - |
| 11/09/2024 | 19:26:43 | 1.550 | - |
| 11/09/2024 | 19:26:09 | 1.540 | - |
| 11/09/2024 | 19:25:47 | 1.550 | - |
| 11/09/2024 | 19:25:44 | 1.540 | - |