| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:42:55 | 12.61 | 0 |
| 10/07/2024 | 16:43:33 | 12.77 | 0 |
| 10/07/2024 | 15:47:13 | 12.61 | 0 |
| 10/07/2024 | 14:44:24 | 12.64 | 0 |
| 10/07/2024 | 13:43:32 | 12.64 | 0 |
| 10/07/2024 | 11:42:27 | 12.62 | 0 |
| 10/07/2024 | 08:37:20 | 12.63 | 0 |
| 09/07/2024 | 21:41:42 | 12.69 | 0 |
| 09/07/2024 | 20:41:47 | 12.67 | 0 |
| 09/07/2024 | 19:41:29 | 12.57 | 0 |
| 09/07/2024 | 18:41:24 | 12.54 | 0 |
| 09/07/2024 | 17:42:19 | 12.60 | 0 |
| 09/07/2024 | 16:42:44 | 12.55 | 0 |