| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:26 | 12.69 | 0 |
| 12/07/2024 | 20:41:46 | 12.66 | 0 |
| 12/07/2024 | 19:39:45 | 12.70 | 0 |
| 12/07/2024 | 18:39:43 | 12.82 | 0 |
| 12/07/2024 | 17:42:29 | 12.85 | 0 |
| 12/07/2024 | 16:42:55 | 12.83 | 0 |
| 12/07/2024 | 15:46:14 | 12.68 | 0 |
| 12/07/2024 | 14:44:08 | 12.56 | 0 |
| 12/07/2024 | 13:43:35 | 12.56 | 0 |
| 12/07/2024 | 11:41:47 | 12.59 | 0 |
| 12/07/2024 | 08:35:33 | 12.51 | 0 |
| 11/07/2024 | 21:39:15 | 12.58 | 0 |
| 11/07/2024 | 20:39:52 | 12.58 | 0 |