| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:51:46 PM | 12.240 | - |
| 2024-11-15 | 9:51:26 PM | 12.250 | - |
| 2024-11-15 | 9:51:20 PM | 12.260 | - |
| 2024-11-15 | 9:50:31 PM | 12.270 | - |
| 2024-11-15 | 9:50:14 PM | 12.250 | - |
| 2024-11-15 | 9:49:45 PM | 12.210 | - |
| 2024-11-15 | 9:49:24 PM | 12.220 | - |
| 2024-11-15 | 9:47:07 PM | 12.230 | - |
| 2024-11-15 | 9:46:51 PM | 12.230 | - |
| 2024-11-15 | 9:45:40 PM | 12.240 | - |
| 2024-11-15 | 9:44:23 PM | 12.220 | - |
| 2024-11-15 | 9:43:31 PM | 12.240 | - |
| 2024-11-15 | 9:43:03 PM | 12.230 | - |