| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:13:55 AM | 9.840 | - |
| 2024-10-11 | 10:13:42 AM | 9.850 | - |
| 2024-10-11 | 10:13:29 AM | 9.840 | - |
| 2024-10-11 | 10:13:12 AM | 9.840 | - |
| 2024-10-11 | 10:11:24 AM | 9.850 | - |
| 2024-10-11 | 10:11:18 AM | 9.860 | - |
| 2024-10-11 | 10:10:58 AM | 9.850 | - |
| 2024-10-11 | 10:10:48 AM | 9.860 | - |
| 2024-10-11 | 10:10:38 AM | 9.850 | - |
| 2024-10-11 | 10:10:05 AM | 9.860 | - |
| 2024-10-11 | 10:09:39 AM | 9.850 | - |
| 2024-10-11 | 10:09:31 AM | 9.860 | - |