| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:48 PM | 1.430 | - |
| 2024-07-05 | 9:35:43 PM | 1.440 | - |
| 2024-07-05 | 9:34:30 PM | 1.430 | - |
| 2024-07-05 | 9:34:23 PM | 1.440 | - |
| 2024-07-05 | 9:23:40 PM | 1.430 | - |
| 2024-07-05 | 9:23:29 PM | 1.420 | - |
| 2024-07-05 | 9:23:04 PM | 1.430 | - |
| 2024-07-05 | 9:22:59 PM | 1.420 | - |
| 2024-07-05 | 9:22:53 PM | 1.430 | - |
| 2024-07-05 | 9:22:13 PM | 1.420 | - |
| 2024-07-05 | 9:22:08 PM | 1.430 | - |
| 2024-07-05 | 9:21:46 PM | 1.420 | - |
| 2024-07-05 | 9:17:24 PM | 1.430 | - |