| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:20:54 PM | 2.030 | - |
| 2024-09-05 | 1:20:29 PM | 2.020 | - |
| 2024-09-05 | 1:20:13 PM | 2.020 | - |
| 2024-09-05 | 1:20:04 PM | 2.020 | - |
| 2024-09-05 | 1:19:54 PM | 2.020 | - |
| 2024-09-05 | 1:19:49 PM | 2.020 | - |
| 2024-09-05 | 1:19:43 PM | 2.020 | - |
| 2024-09-05 | 1:19:38 PM | 2.020 | - |
| 2024-09-05 | 1:18:28 PM | 2.020 | - |
| 2024-09-05 | 1:18:15 PM | 2.020 | - |
| 2024-09-05 | 1:18:10 PM | 2.030 | - |
| 2024-09-05 | 1:18:05 PM | 2.020 | - |