| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:21:25 PM | 2.240 | - |
| 2024-07-29 | 9:21:20 PM | 2.250 | - |
| 2024-07-29 | 9:19:43 PM | 2.240 | - |
| 2024-07-29 | 9:19:34 PM | 2.230 | - |
| 2024-07-29 | 9:18:21 PM | 2.230 | - |
| 2024-07-29 | 9:18:11 PM | 2.240 | - |
| 2024-07-29 | 9:18:06 PM | 2.230 | - |
| 2024-07-29 | 9:17:46 PM | 2.240 | - |
| 2024-07-29 | 9:16:30 PM | 2.230 | - |
| 2024-07-29 | 9:16:19 PM | 2.230 | - |
| 2024-07-29 | 9:16:14 PM | 2.230 | - |
| 2024-07-29 | 9:16:04 PM | 2.230 | - |