| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:34:44 PM | 2.750 | - |
| 2024-11-15 | 6:25:27 PM | 2.740 | - |
| 2024-11-15 | 6:16:27 PM | 2.750 | - |
| 2024-11-15 | 6:15:20 PM | 2.760 | - |
| 2024-11-15 | 6:14:24 PM | 2.750 | - |
| 2024-11-15 | 6:07:06 PM | 2.740 | - |
| 2024-11-15 | 6:05:51 PM | 2.730 | - |
| 2024-11-15 | 6:02:53 PM | 2.740 | - |
| 2024-11-15 | 5:58:17 PM | 2.750 | - |
| 2024-11-15 | 5:55:05 PM | 2.760 | - |
| 2024-11-15 | 5:54:37 PM | 2.770 | - |
| 2024-11-15 | 5:52:51 PM | 2.760 | - |
| 2024-11-15 | 5:46:55 PM | 2.770 | - |