| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:16:12 PM | 2.830 | - |
| 2024-11-15 | 9:15:14 PM | 2.840 | - |
| 2024-11-15 | 9:11:33 PM | 2.830 | - |
| 2024-11-15 | 9:10:47 PM | 2.820 | - |
| 2024-11-15 | 9:05:46 PM | 2.830 | - |
| 2024-11-15 | 9:05:30 PM | 2.830 | - |
| 2024-11-15 | 9:04:20 PM | 2.830 | - |
| 2024-11-15 | 9:04:13 PM | 2.820 | - |
| 2024-11-15 | 9:03:57 PM | 2.830 | - |
| 2024-11-15 | 9:03:19 PM | 2.820 | - |
| 2024-11-15 | 8:59:01 PM | 2.830 | - |
| 2024-11-15 | 8:55:52 PM | 2.820 | - |
| 2024-11-15 | 8:53:50 PM | 2.810 | - |