| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:55:04 PM | 0.480 | - |
| 2024-11-06 | 6:52:12 PM | 0.470 | - |
| 2024-11-06 | 6:34:50 PM | 0.460 | - |
| 2024-11-06 | 6:30:05 PM | 0.450 | - |
| 2024-11-06 | 6:28:07 PM | 0.460 | - |
| 2024-11-06 | 6:22:09 PM | 0.450 | - |
| 2024-11-06 | 6:20:24 PM | 0.440 | - |
| 2024-11-06 | 6:18:43 PM | 0.450 | - |
| 2024-11-06 | 6:10:11 PM | 0.460 | - |
| 2024-11-06 | 6:03:08 PM | 0.450 | - |
| 2024-11-06 | 5:54:36 PM | 0.440 | - |
| 2024-11-06 | 5:46:51 PM | 0.450 | - |
| 2024-11-06 | 5:45:17 PM | 0.440 | - |