| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:42:40 AM | 0.530 | - |
| 2024-10-07 | 11:35:25 AM | 0.520 | - |
| 2024-10-07 | 11:35:14 AM | 0.510 | - |
| 2024-10-07 | 11:35:13 AM | 0.520 | - |
| 2024-10-07 | 11:35:01 AM | 0.520 | - |
| 2024-10-07 | 11:34:21 AM | 0.510 | - |
| 2024-10-07 | 11:34:06 AM | 0.510 | - |
| 2024-10-07 | 11:28:57 AM | 0.520 | - |
| 2024-10-07 | 11:03:43 AM | 0.530 | - |
| 2024-10-07 | 10:39:42 AM | 0.540 | - |
| 2024-10-07 | 10:39:36 AM | 0.550 | - |
| 2024-10-07 | 10:39:17 AM | 0.540 | - |
| 2024-10-07 | 10:34:33 AM | 0.550 | - |