| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:42:48 PM | 14.280 | 0 |
| 2024-11-11 | 9:06:28 PM | 14.290 | 0 |
| 2024-11-11 | 7:58:12 PM | 14.300 | 0 |
| 2024-11-11 | 6:53:34 PM | 14.300 | 0 |
| 2024-11-11 | 5:42:33 PM | 14.320 | 0 |
| 2024-11-11 | 4:36:31 PM | 14.410 | 0 |
| 2024-11-11 | 3:50:47 PM | 14.430 | 0 |
| 2024-11-11 | 3:21:00 PM | 14.430 | 0 |
| 2024-11-11 | 2:17:49 PM | 14.460 | 0 |
| 2024-11-11 | 1:06:01 PM | 14.420 | 0 |
| 2024-11-11 | 11:56:37 AM | 14.260 | 0 |
| 2024-11-11 | 10:56:22 AM | 14.180 | 0 |
| 2024-11-11 | 9:49:03 AM | 14.050 | 0 |