| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:22:08 PM | 14.080 | 0 |
| 2024-10-09 | 12:08:11 PM | 14.110 | 0 |
| 2024-10-09 | 11:04:40 AM | 14.140 | 0 |
| 2024-10-09 | 10:01:40 AM | 14.110 | 0 |
| 2024-10-09 | 9:30:31 AM | 14.080 | 0 |
| 2024-10-09 | 8:52:36 AM | 14.170 | 0 |
| 2024-10-08 | 9:47:07 PM | 14.200 | 0 |
| 2024-10-08 | 9:27:08 PM | 14.170 | 0 |
| 2024-10-08 | 8:17:35 PM | 14.120 | 0 |
| 2024-10-08 | 7:11:32 PM | 14.010 | 0 |
| 2024-10-08 | 6:01:44 PM | 14.090 | 0 |
| 2024-10-08 | 4:58:41 PM | 13.990 | 0 |
| 2024-10-08 | 3:49:29 PM | 13.890 | 0 |