| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:38:33 | 10.680 | 0 |
| 13/09/2024 | 20:57:40 | 10.670 | 0 |
| 13/09/2024 | 19:50:40 | 10.730 | 0 |
| 13/09/2024 | 18:46:31 | 10.710 | 0 |
| 13/09/2024 | 17:36:51 | 10.700 | 0 |
| 13/09/2024 | 16:35:39 | 11.050 | 0 |
| 13/09/2024 | 16:24:29 | 11.100 | 0 |
| 13/09/2024 | 15:24:35 | 11.020 | 0 |
| 13/09/2024 | 14:14:00 | 11.080 | 0 |
| 13/09/2024 | 13:13:36 | 11.100 | 0 |
| 13/09/2024 | 12:08:33 | 11.110 | 0 |
| 13/09/2024 | 11:00:46 | 10.980 | 0 |
| 13/09/2024 | 09:55:41 | 10.880 | 0 |