| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:10:50 PM | 6.580 | 0 |
| 2024-08-13 | 11:04:40 AM | 6.720 | 0 |
| 2024-08-13 | 10:42:24 AM | 6.720 | 0 |
| 2024-08-13 | 9:54:48 AM | 6.810 | 0 |
| 2024-08-13 | 8:57:08 AM | 6.280 | 0 |
| 2024-08-12 | 9:46:14 PM | 6.190 | 0 |
| 2024-08-12 | 8:29:34 PM | 6.210 | 0 |
| 2024-08-12 | 7:12:57 PM | 6.250 | 0 |
| 2024-08-12 | 6:01:33 PM | 6.320 | 0 |
| 2024-08-12 | 4:49:08 PM | 6.700 | 0 |
| 2024-08-12 | 3:43:20 PM | 6.720 | 0 |
| 2024-08-12 | 2:42:57 PM | 6.560 | 0 |
| 2024-08-12 | 1:36:59 PM | 6.610 | 0 |