| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:50:16 PM | 8.040 | 0 |
| 2024-10-10 | 3:21:00 PM | 8.280 | 0 |
| 2024-10-10 | 2:50:23 PM | 8.290 | 0 |
| 2024-10-10 | 2:20:46 PM | 8.200 | 0 |
| 2024-10-10 | 1:50:14 PM | 8.090 | 0 |
| 2024-10-10 | 1:20:43 PM | 8.060 | 0 |
| 2024-10-10 | 12:50:19 PM | 8.100 | 0 |
| 2024-10-10 | 12:20:45 PM | 8.020 | 0 |
| 2024-10-10 | 11:50:18 AM | 7.820 | 0 |
| 2024-10-10 | 11:20:44 AM | 7.880 | 0 |
| 2024-10-10 | 10:50:19 AM | 7.800 | 0 |
| 2024-10-10 | 10:20:43 AM | 7.800 | 0 |
| 2024-10-10 | 9:50:17 AM | 7.670 | 0 |